Triton Valves Limited (TRITONV.BO)

INR 2997.9

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 3051.95 3055.0 2862.1 2974.0 5404.00
26 Mar, 2025 3200.0 3200.0 3040.0 3051.95 1494.00
25 Mar, 2025 3172.0 3244.0 3070.0 3101.3 1494.00
24 Mar, 2025 3265.0 3265.0 3150.0 3151.4 2037.00
21 Mar, 2025 3299.0 3385.5 3260.0 3265.0 2091.00
20 Mar, 2025 3349.95 3350.0 3225.0 3262.15 1657.00
19 Mar, 2025 3108.0 3314.95 3108.0 3244.4 1220.00
18 Mar, 2025 3304.0 3324.0 3109.45 3149.55 1230.00
17 Mar, 2025 3398.0 3398.0 3300.0 3303.35 184.00
13 Mar, 2025 3689.0 3689.0 3351.0 3398.0 155.00