Trent Limited (TRENT.BO)

INR 5180.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 7100.0 7230.1 7079.45 7118.8 14.47 Thousand
26 Dec, 2024 7040.0 7075.0 6946.15 7063.65 18.9 Thousand
24 Dec, 2024 6979.95 7076.85 6900.3 7009.3 23.03 Thousand
23 Dec, 2024 6893.95 7067.0 6862.9 6948.9 31.11 Thousand
20 Dec, 2024 7147.65 7186.8 6788.1 6829.0 39.46 Thousand
19 Dec, 2024 7000.0 7186.5 6995.7 7094.45 14.92 Thousand
18 Dec, 2024 6949.95 7175.0 6858.0 7113.5 49.7 Thousand
17 Dec, 2024 6997.25 7025.0 6891.45 6944.0 5337.00
16 Dec, 2024 6955.45 7035.9 6945.55 6997.25 7148.00
13 Dec, 2024 7009.95 7021.0 6868.95 6998.2 20.32 Thousand