Trent Limited (TRENT.BO)
INR 5180.0
(-2.66%)
INR 5180.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5330.0 | 5358.95 | 5106.4 | 5139.4 | 53.9 Thousand |
| 24 Apr, 2025 | 5326.95 | 5400.0 | 5253.3 | 5321.35 | 58.03 Thousand |
| 23 Apr, 2025 | 5369.95 | 5374.2 | 5210.0 | 5327.0 | 43.35 Thousand |
| 22 Apr, 2025 | 5380.0 | 5419.0 | 5301.0 | 5321.2 | 71.14 Thousand |
| 21 Apr, 2025 | 5191.95 | 5374.95 | 5130.55 | 5360.3 | 69.07 Thousand |
| 17 Apr, 2025 | 5055.0 | 5144.0 | 4956.35 | 5130.55 | 77.07 Thousand |
| 16 Apr, 2025 | 4901.05 | 5048.0 | 4849.8 | 5035.75 | 53.41 Thousand |
| 15 Apr, 2025 | 4875.65 | 4983.8 | 4842.4 | 4875.8 | 78.46 Thousand |
| 11 Apr, 2025 | 4789.6 | 4830.0 | 4661.6 | 4780.05 | 86.62 Thousand |
| 09 Apr, 2025 | 4774.65 | 4774.65 | 4602.0 | 4621.5 | 47.35 Thousand |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL