Trent Limited (TRENT.BO)
INR 5145.75
(-0.53%)
INR 5145.75
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5366.0 | 5499.0 | 5366.0 | 5433.85 | 46.16 Thousand |
| 22 May, 2025 | 5440.0 | 5445.5 | 5285.0 | 5343.05 | 14.92 Thousand |
| 21 May, 2025 | 5450.0 | 5538.55 | 5374.8 | 5441.0 | 22.05 Thousand |
| 20 May, 2025 | 5600.0 | 5600.0 | 5433.0 | 5446.6 | 23.17 Thousand |
| 19 May, 2025 | 5585.45 | 5634.9 | 5528.2 | 5549.85 | 25.47 Thousand |
| 16 May, 2025 | 5600.75 | 5611.95 | 5545.55 | 5584.15 | 19.22 Thousand |
| 15 May, 2025 | 5368.5 | 5628.0 | 5314.0 | 5574.25 | 57.62 Thousand |
| 14 May, 2025 | 5349.95 | 5411.0 | 5291.15 | 5361.25 | 17.6 Thousand |
| 13 May, 2025 | 5459.95 | 5459.95 | 5320.0 | 5325.6 | 56.27 Thousand |
| 12 May, 2025 | 5358.85 | 5475.0 | 5227.45 | 5446.35 | 82.26 Thousand |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL