Trent Limited (TRENT.BO)

INR 5180.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 5179.95 5179.95 5045.05 5054.75 21.33 Thousand
21 Mar, 2025 5225.0 5289.9 5128.15 5147.65 14.23 Thousand
20 Mar, 2025 5230.3 5274.55 5157.9 5220.4 13.82 Thousand
19 Mar, 2025 5275.0 5300.0 5194.45 5227.9 30.77 Thousand
18 Mar, 2025 5198.8 5283.0 5174.75 5262.25 19.91 Thousand
17 Mar, 2025 5018.5 5178.7 5018.5 5157.0 42.92 Thousand
13 Mar, 2025 5025.0 5108.0 4972.0 5025.5 11.41 Thousand
12 Mar, 2025 5039.95 5107.4 4961.0 5015.05 60.66 Thousand
11 Mar, 2025 4750.0 5042.0 4722.75 4994.75 60.66 Thousand
10 Mar, 2025 4997.35 4997.9 4786.05 4799.85 23.99 Thousand