Trent Limited (TRENT.BO)

INR 5180.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 5060.0 5100.0 4988.1 4997.35 16.4 Thousand
06 Mar, 2025 5199.25 5199.25 4974.1 5068.45 25.5 Thousand
05 Mar, 2025 4997.35 5318.2 4997.35 5105.3 66.48 Thousand
04 Mar, 2025 4880.05 5066.8 4880.0 4997.95 41.13 Thousand
03 Mar, 2025 4917.75 5020.0 4771.4 4951.05 57.38 Thousand
28 Feb, 2025 4765.0 4870.2 4718.7 4853.3 39.68 Thousand
27 Feb, 2025 4951.05 4963.55 4785.0 4804.85 24.63 Thousand
25 Feb, 2025 5101.0 5135.4 4940.05 4957.5 32.07 Thousand
24 Feb, 2025 5001.0 5080.05 4943.0 5072.4 19.4 Thousand
21 Feb, 2025 5098.4 5165.9 5019.9 5045.85 9743.00