Trent Limited (TRENT.BO)
INR 5145.75
(-0.53%)
INR 5145.75
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5040.85 | 5204.75 | 5040.85 | 5114.15 | 48.9 Thousand |
| 08 May, 2025 | 5226.75 | 5321.65 | 5180.0 | 5228.25 | 24.76 Thousand |
| 07 May, 2025 | 5120.1 | 5271.0 | 5120.1 | 5226.5 | 35.74 Thousand |
| 06 May, 2025 | 5370.65 | 5426.25 | 5209.35 | 5222.25 | 63.27 Thousand |
| 05 May, 2025 | 5179.95 | 5386.75 | 5159.85 | 5374.35 | 49.38 Thousand |
| 02 May, 2025 | 5173.5 | 5268.05 | 5118.4 | 5145.75 | 88.24 Thousand |
| 30 Apr, 2025 | 5440.15 | 5440.2 | 5130.0 | 5173.4 | 124.75 Thousand |
| 29 Apr, 2025 | 5210.35 | 5510.0 | 5175.05 | 5380.4 | 53.02 Thousand |
| 28 Apr, 2025 | 5138.15 | 5250.0 | 5120.0 | 5209.3 | 20.07 Thousand |
| 25 Apr, 2025 | 5330.0 | 5358.95 | 5106.4 | 5139.4 | 53.91 Thousand |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL