Trent Limited (TRENT.BO)

INR 5180.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 4986.45 5138.65 4951.0 5089.05 14.19 Thousand
19 Feb, 2025 4971.0 5103.7 4940.0 4987.0 16.89 Thousand
18 Feb, 2025 5060.1 5118.15 4928.85 4997.35 36.72 Thousand
17 Feb, 2025 5116.7 5162.5 4999.55 5097.05 36.94 Thousand
14 Feb, 2025 5290.0 5322.4 5035.0 5116.75 22.61 Thousand
13 Feb, 2025 5273.95 5376.35 5204.15 5258.9 30.07 Thousand
12 Feb, 2025 5232.0 5292.7 5111.15 5235.7 30.99 Thousand
11 Feb, 2025 5224.95 5250.0 5133.2 5226.6 34.05 Thousand
10 Feb, 2025 5455.5 5479.0 5170.05 5194.3 74.43 Thousand
07 Feb, 2025 5340.6 5515.0 5255.0 5455.5 89.26 Thousand