Trent Limited (TRENT.BO)

INR 5327.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 5369.95 5374.2 5210.0 5312.85 37.43 Thousand
22 Apr, 2025 5380.0 5419.0 5301.0 5321.2 71.1 Thousand
21 Apr, 2025 5191.95 5374.95 5130.55 5360.3 69.03 Thousand
17 Apr, 2025 5055.0 5144.0 4956.35 5130.55 77.04 Thousand
16 Apr, 2025 4901.05 5048.0 4849.8 5035.75 53.41 Thousand
15 Apr, 2025 4875.65 4983.8 4842.4 4875.8 78.46 Thousand
11 Apr, 2025 4789.6 4830.0 4661.6 4780.05 86.62 Thousand
09 Apr, 2025 4774.65 4774.65 4602.0 4621.5 47.35 Thousand
08 Apr, 2025 4923.95 4963.25 4684.35 4763.15 106.8 Thousand
07 Apr, 2025 5005.15 5006.0 4491.75 4740.55 303.64 Thousand