Trent Limited (TRENT.BO)
INR 5145.75
(-0.53%)
INR 5145.75
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5733.0 | 5793.2 | 5721.0 | 5775.8 | 5492.00 |
| 19 Jun, 2025 | 5800.0 | 5800.0 | 5699.9 | 5710.0 | 9568.00 |
| 18 Jun, 2025 | 5624.05 | 5728.0 | 5624.05 | 5719.55 | 6219.00 |
| 17 Jun, 2025 | 5682.05 | 5691.2 | 5604.0 | 5633.95 | 6637.00 |
| 16 Jun, 2025 | 5580.3 | 5662.6 | 5570.5 | 5590.0 | 4992.00 |
| 13 Jun, 2025 | 5475.05 | 5615.0 | 5475.05 | 5588.65 | 36.67 Thousand |
| 12 Jun, 2025 | 5776.5 | 5836.0 | 5613.0 | 5625.5 | 29.03 Thousand |
| 11 Jun, 2025 | 5834.95 | 5834.95 | 5761.9 | 5777.35 | 12.29 Thousand |
| 10 Jun, 2025 | 5933.8 | 5951.0 | 5805.0 | 5813.5 | 19.77 Thousand |
| 09 Jun, 2025 | 5834.65 | 5925.0 | 5766.25 | 5910.3 | 31.35 Thousand |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL