Trent Limited (TRENT.BO)
INR 5145.75
(-0.53%)
INR 5145.75
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5696.0 | 5805.0 | 5620.0 | 5775.65 | 57.81 Thousand |
| 05 Jun, 2025 | 5540.0 | 5708.95 | 5515.0 | 5673.5 | 51.86 Thousand |
| 04 Jun, 2025 | 5580.05 | 5602.25 | 5481.4 | 5509.75 | 17.83 Thousand |
| 03 Jun, 2025 | 5644.0 | 5659.75 | 5570.0 | 5585.1 | 55.8 Thousand |
| 02 Jun, 2025 | 5651.05 | 5665.45 | 5572.0 | 5621.05 | 13.83 Thousand |
| 30 May, 2025 | 5686.85 | 5727.5 | 5620.0 | 5641.65 | 33.07 Thousand |
| 29 May, 2025 | 5565.0 | 5688.5 | 5565.0 | 5658.85 | 40.07 Thousand |
| 28 May, 2025 | 5580.75 | 5600.0 | 5534.2 | 5558.3 | 25.94 Thousand |
| 27 May, 2025 | 5538.65 | 5633.5 | 5489.0 | 5574.75 | 26.82 Thousand |
| 26 May, 2025 | 5486.45 | 5536.35 | 5416.95 | 5525.7 | 25.48 Thousand |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL