Trent Limited (TRENT.BO)
INR 5180.0
(-2.66%)
INR 5180.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4923.95 | 4963.25 | 4684.35 | 4763.15 | 106.8 Thousand |
| 07 Apr, 2025 | 5005.15 | 5006.0 | 4491.75 | 4740.55 | 303.64 Thousand |
| 04 Apr, 2025 | 5688.0 | 5688.0 | 5542.05 | 5561.25 | 38.17 Thousand |
| 03 Apr, 2025 | 5602.15 | 5758.0 | 5602.15 | 5676.6 | 38.17 Thousand |
| 02 Apr, 2025 | 5630.0 | 5700.8 | 5517.8 | 5680.35 | 53.48 Thousand |
| 01 Apr, 2025 | 5340.05 | 5619.85 | 5340.0 | 5577.6 | 62.17 Thousand |
| 28 Mar, 2025 | 5416.75 | 5525.1 | 5288.0 | 5311.05 | 40.95 Thousand |
| 27 Mar, 2025 | 5350.05 | 5445.0 | 5334.6 | 5412.4 | 41 Thousand |
| 26 Mar, 2025 | 5208.0 | 5408.9 | 5125.0 | 5318.85 | 62.95 Thousand |
| 25 Mar, 2025 | 5100.0 | 5247.95 | 5065.25 | 5184.85 | 62.97 Thousand |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL