Trent Limited (TRENT.BO)

INR 5180.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 5749.8 5749.8 5469.85 5489.7 41.27 Thousand
23 Jan, 2025 5629.9 5793.2 5606.9 5735.9 20.62 Thousand
22 Jan, 2025 5735.8 5742.25 5568.05 5624.15 37.35 Thousand
21 Jan, 2025 6099.9 6100.0 5716.75 5735.8 28.08 Thousand
20 Jan, 2025 6215.0 6224.75 6076.4 6089.25 15.66 Thousand
17 Jan, 2025 6211.0 6309.0 6074.4 6214.2 17.88 Thousand
16 Jan, 2025 6500.0 6500.0 6152.5 6208.25 57.91 Thousand
15 Jan, 2025 6209.95 6517.45 6166.35 6391.5 42.31 Thousand
14 Jan, 2025 6226.0 6313.35 6140.0 6163.05 23.36 Thousand
13 Jan, 2025 6460.0 6525.0 6160.0 6227.3 28.52 Thousand