Trent Limited (TRENT.BO)
INR 5180.0
(-2.66%)
INR 5180.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6618.75 | 6625.7 | 6480.0 | 6581.95 | 7944.00 |
| 09 Jan, 2025 | 6698.0 | 6712.3 | 6573.65 | 6618.45 | 12.44 Thousand |
| 08 Jan, 2025 | 6869.75 | 6880.85 | 6591.35 | 6690.3 | 52.6 Thousand |
| 07 Jan, 2025 | 7000.2 | 7083.75 | 6840.05 | 6876.85 | 16.15 Thousand |
| 06 Jan, 2025 | 7349.95 | 7349.95 | 6937.25 | 6997.3 | 17.93 Thousand |
| 03 Jan, 2025 | 7340.0 | 7490.0 | 7279.25 | 7306.6 | 21.29 Thousand |
| 02 Jan, 2025 | 7114.95 | 7333.0 | 7060.0 | 7318.25 | 13.2 Thousand |
| 01 Jan, 2025 | 7101.05 | 7175.0 | 7052.55 | 7067.6 | 11.1 Thousand |
| 31 Dec, 2024 | 6961.1 | 7139.7 | 6820.0 | 7116.15 | 22.17 Thousand |
| 30 Dec, 2024 | 7120.05 | 7140.45 | 6916.4 | 6961.1 | 25.21 Thousand |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL