Trent Limited (TRENT.BO)

INR 5145.75

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 5832.45 5832.45 5245.0 5275.0 224.82 Thousand
05 Feb, 2025 5754.55 5905.6 5730.0 5751.35 57.67 Thousand
04 Feb, 2025 6150.05 6195.85 5653.95 5754.5 94.1 Thousand
03 Feb, 2025 6219.7 6231.35 6032.7 6134.85 40.04 Thousand
01 Feb, 2025 5809.85 6270.0 5682.0 6182.35 109.63 Thousand
31 Jan, 2025 5574.95 5817.0 5520.05 5753.8 53.81 Thousand
30 Jan, 2025 5618.0 5632.3 5458.6 5513.2 22.63 Thousand
29 Jan, 2025 5465.0 5651.6 5420.0 5624.35 20.88 Thousand
28 Jan, 2025 5472.0 5540.4 5317.15 5447.9 19.36 Thousand
27 Jan, 2025 5460.05 5544.85 5353.2 5412.3 31.07 Thousand