Trent Limited (TRENT.BO)

INR 5180.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 7059.9 7099.0 6980.3 7013.2 19.21 Thousand
11 Dec, 2024 6878.05 7094.0 6838.5 7051.75 11.76 Thousand
10 Dec, 2024 6940.75 6956.45 6810.05 6876.55 11.96 Thousand
09 Dec, 2024 7000.0 7023.0 6864.05 6945.6 40.27 Thousand
06 Dec, 2024 7055.0 7139.8 6933.05 7000.4 75.27 Thousand
05 Dec, 2024 6855.25 7079.95 6725.0 6973.2 45.39 Thousand
04 Dec, 2024 6899.95 6918.05 6732.05 6834.2 12.79 Thousand
03 Dec, 2024 6829.15 6860.0 6681.1 6835.85 28.44 Thousand
02 Dec, 2024 6794.7 6897.0 6756.0 6808.4 19.88 Thousand
29 Nov, 2024 6757.95 6821.1 6727.55 6794.75 26 Thousand