Trent Limited (TRENT.BO)
INR 5180.0
(-2.66%)
INR 5180.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6852.7 | 6885.0 | 6715.05 | 6749.75 | 34.23 Thousand |
| 27 Nov, 2024 | 6699.9 | 6904.1 | 6630.5 | 6852.75 | 20.16 Thousand |
| 26 Nov, 2024 | 6770.0 | 6812.1 | 6647.05 | 6669.1 | 11 Thousand |
| 25 Nov, 2024 | 6798.0 | 6848.75 | 6693.55 | 6771.25 | 27.54 Thousand |
| 22 Nov, 2024 | 6460.0 | 6675.0 | 6433.05 | 6652.45 | 18.23 Thousand |
| 21 Nov, 2024 | 6454.95 | 6515.0 | 6350.0 | 6459.45 | 19.83 Thousand |
| 19 Nov, 2024 | 6350.05 | 6580.0 | 6350.05 | 6416.8 | 32.47 Thousand |
| 18 Nov, 2024 | 6460.5 | 6460.5 | 6276.05 | 6305.6 | 23.94 Thousand |
| 14 Nov, 2024 | 6497.05 | 6578.05 | 6370.0 | 6460.75 | 32.03 Thousand |
| 13 Nov, 2024 | 6518.95 | 6620.0 | 6422.0 | 6498.6 | 22.99 Thousand |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL