Trent Limited (TRENT.BO)

INR 5180.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3035.05 3108.4 2990.35 3060.2 33.93 Thousand
02 Jan, 2024 3039.85 3039.85 2942.15 2995.9 9414.00
01 Jan, 2024 3089.6 3089.6 2996.4 3000.2 15.72 Thousand
29 Dec, 2023 3049.85 3061.4 3002.0 3055.7 9640.00
28 Dec, 2023 3048.85 3048.85 3004.35 3023.5 6036.00
27 Dec, 2023 2988.55 3059.0 2979.7 3013.3 13.9 Thousand
26 Dec, 2023 2999.8 2999.8 2965.2 2969.75 4391.00
22 Dec, 2023 2981.9 2981.9 2930.0 2964.2 295.27 Thousand
21 Dec, 2023 2907.05 2967.0 2886.65 2961.6 13.87 Thousand
20 Dec, 2023 3045.35 3045.35 2928.65 2947.35 10.23 Thousand