Trent Limited (TRENT.BO)

INR 5180.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2845.95 2898.75 2817.9 2874.95 24.9 Thousand
04 Dec, 2023 2896.35 2896.35 2773.45 2817.2 18.65 Thousand
01 Dec, 2023 2808.95 2840.0 2753.6 2804.95 19.54 Thousand
30 Nov, 2023 2678.0 2808.65 2678.0 2784.8 37.46 Thousand
29 Nov, 2023 2690.0 2719.3 2672.45 2679.8 7349.00
28 Nov, 2023 2684.95 2684.95 2645.6 2669.55 11.57 Thousand
24 Nov, 2023 2687.95 2687.95 2640.0 2649.65 11.46 Thousand
23 Nov, 2023 2630.05 2664.0 2630.05 2654.0 16.91 Thousand
22 Nov, 2023 2647.95 2648.1 2610.2 2627.95 15.58 Thousand
21 Nov, 2023 2643.95 2650.8 2610.0 2611.95 9657.00