Trent Limited (TRENT.BO)

INR 5180.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2990.0 3011.65 2956.05 3000.55 16.6 Thousand
18 Dec, 2023 3008.95 3008.95 2962.2 2976.55 9879.00
15 Dec, 2023 3014.1 3024.0 2981.0 2987.9 13.99 Thousand
14 Dec, 2023 2990.8 2994.95 2944.25 2987.25 19.53 Thousand
13 Dec, 2023 2905.8 2973.7 2892.95 2965.35 41.62 Thousand
12 Dec, 2023 2893.7 2909.95 2850.0 2885.7 22.06 Thousand
11 Dec, 2023 2879.95 2905.3 2841.3 2881.0 17.22 Thousand
08 Dec, 2023 2852.5 2886.45 2800.0 2848.25 15.13 Thousand
07 Dec, 2023 2825.65 2916.2 2825.65 2844.5 11.68 Thousand
06 Dec, 2023 2899.95 2913.15 2856.6 2867.75 17.35 Thousand