Trent Limited (TRENT.BO)

INR 5309.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3146.0 3184.95 3089.75 3152.0 94.68 Thousand
17 Jan, 2024 3159.9 3181.2 3120.0 3146.0 13.15 Thousand
16 Jan, 2024 3200.3 3224.85 3145.0 3164.7 27.2 Thousand
15 Jan, 2024 3248.35 3248.35 3180.0 3193.65 16.43 Thousand
12 Jan, 2024 3200.0 3240.85 3163.5 3212.75 8136.00
11 Jan, 2024 3199.85 3212.95 3168.55 3174.5 7657.00
10 Jan, 2024 3129.65 3189.5 3116.0 3172.7 24.82 Thousand
09 Jan, 2024 3079.85 3142.75 3059.05 3115.85 12.96 Thousand
08 Jan, 2024 3098.85 3098.85 3036.75 3045.0 10.85 Thousand
05 Jan, 2024 3099.85 3099.85 3045.0 3070.0 10.63 Thousand