Trent Limited (TRENT.BO)

INR 5309.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3955.05 4035.0 3934.75 4021.8 24.78 Thousand
15 Feb, 2024 3935.0 4004.4 3872.1 3953.95 23.73 Thousand
14 Feb, 2024 3800.7 3950.0 3789.25 3934.65 13.2 Thousand
13 Feb, 2024 3784.8 3879.0 3780.0 3849.55 41.64 Thousand
12 Feb, 2024 3779.25 3835.4 3700.1 3805.45 23.11 Thousand
09 Feb, 2024 3804.6 3858.2 3666.95 3758.2 64.6 Thousand
08 Feb, 2024 3725.05 3935.85 3621.25 3842.7 552.53 Thousand
07 Feb, 2024 3109.85 3635.0 2956.85 3609.25 288.13 Thousand
06 Feb, 2024 3026.0 3115.4 3019.3 3034.5 154.9 Thousand
05 Feb, 2024 3160.1 3183.95 3001.5 3025.95 31.02 Thousand