Trent Limited (TRENT.BO)
INR 5309.95
(1.93%)
INR 5309.95
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3901.1 | 3930.65 | 3860.0 | 3896.0 | 16.53 Thousand |
| 29 Feb, 2024 | 3949.9 | 3950.0 | 3781.9 | 3885.65 | 288.07 Thousand |
| 28 Feb, 2024 | 3938.1 | 3955.5 | 3883.5 | 3922.35 | 16.07 Thousand |
| 27 Feb, 2024 | 3855.2 | 3994.7 | 3855.0 | 3938.1 | 20.86 Thousand |
| 26 Feb, 2024 | 3885.6 | 3914.75 | 3817.8 | 3854.95 | 12.35 Thousand |
| 23 Feb, 2024 | 3979.7 | 3979.7 | 3870.0 | 3886.25 | 8829.00 |
| 22 Feb, 2024 | 3901.75 | 3966.6 | 3830.0 | 3941.55 | 11.43 Thousand |
| 21 Feb, 2024 | 4057.55 | 4057.55 | 3875.0 | 3888.65 | 8933.00 |
| 20 Feb, 2024 | 4067.9 | 4071.0 | 4011.5 | 4015.0 | 6425.00 |
| 19 Feb, 2024 | 4052.95 | 4098.0 | 4013.9 | 4046.45 | 9621.00 |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL