Trent Limited (TRENT.BO)
INR 5145.75
(-0.53%)
INR 5145.75
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4019.9 | 4053.1 | 3914.35 | 3938.15 | 15.81 Thousand |
| 04 Apr, 2024 | 3949.0 | 4028.0 | 3916.1 | 4001.25 | 34.33 Thousand |
| 03 Apr, 2024 | 3898.7 | 3943.75 | 3843.75 | 3926.8 | 6980.00 |
| 02 Apr, 2024 | 3898.85 | 3906.7 | 3871.7 | 3889.55 | 9651.00 |
| 01 Apr, 2024 | 3962.15 | 3988.05 | 3868.45 | 3885.75 | 19.24 Thousand |
| 28 Mar, 2024 | 3883.4 | 3974.95 | 3876.65 | 3948.45 | 9635.00 |
| 27 Mar, 2024 | 3909.65 | 3921.5 | 3867.0 | 3873.4 | 12.48 Thousand |
| 26 Mar, 2024 | 3899.75 | 3939.55 | 3865.5 | 3882.15 | 8382.00 |
| 22 Mar, 2024 | 4001.0 | 4001.15 | 3924.0 | 3948.45 | 5577.00 |
| 21 Mar, 2024 | 3994.45 | 4014.0 | 3960.4 | 3997.4 | 6643.00 |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL