Trent Limited (TRENT.BO)

INR 5309.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 4697.2 4697.2 4481.2 4523.05 33.35 Thousand
02 May, 2024 4414.35 4673.5 4399.65 4645.75 55.42 Thousand
30 Apr, 2024 4450.25 4669.95 4385.05 4409.35 216.41 Thousand
29 Apr, 2024 4338.25 4498.9 4058.45 4351.45 115.69 Thousand
26 Apr, 2024 4349.65 4370.0 4292.65 4304.75 24.66 Thousand
25 Apr, 2024 4259.35 4348.2 4200.0 4323.7 39.26 Thousand
24 Apr, 2024 4169.95 4245.6 4169.95 4220.95 30.07 Thousand
23 Apr, 2024 4215.0 4227.45 4140.9 4157.0 14.71 Thousand
22 Apr, 2024 4219.55 4306.75 4114.35 4168.25 225.7 Thousand
19 Apr, 2024 4080.4 4178.15 3963.55 4152.55 238.39 Thousand