Trent Limited (TRENT.BO)
INR 5309.95
(1.93%)
INR 5309.95
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3985.0 | 4177.85 | 3972.1 | 4093.2 | 91.75 Thousand |
| 16 Apr, 2024 | 3956.2 | 4033.15 | 3923.1 | 3988.65 | 7853.00 |
| 15 Apr, 2024 | 3801.05 | 4072.65 | 3801.05 | 3962.45 | 30.85 Thousand |
| 12 Apr, 2024 | 4050.0 | 4113.9 | 4027.15 | 4054.75 | 89.71 Thousand |
| 10 Apr, 2024 | 3924.0 | 4108.0 | 3905.5 | 4024.8 | 22.61 Thousand |
| 09 Apr, 2024 | 3953.65 | 3953.65 | 3895.0 | 3898.8 | 8799.00 |
| 08 Apr, 2024 | 3936.0 | 3978.0 | 3925.55 | 3931.35 | 23.21 Thousand |
| 05 Apr, 2024 | 4019.9 | 4053.1 | 3914.35 | 3938.15 | 15.81 Thousand |
| 04 Apr, 2024 | 3949.0 | 4028.0 | 3916.1 | 4001.25 | 34.33 Thousand |
| 03 Apr, 2024 | 3898.7 | 3943.75 | 3843.75 | 3926.8 | 6980.00 |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL