Trent Limited (TRENT.BO)
INR 5309.95
(1.93%)
INR 5309.95
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4049.25 | 4144.95 | 3985.0 | 4060.25 | 43.23 Thousand |
| 14 Mar, 2024 | 3880.05 | 4104.7 | 3873.9 | 4086.95 | 30.88 Thousand |
| 13 Mar, 2024 | 4039.1 | 4039.1 | 3877.75 | 3945.7 | 44.98 Thousand |
| 12 Mar, 2024 | 4030.75 | 4079.9 | 3960.0 | 4009.65 | 21.99 Thousand |
| 11 Mar, 2024 | 3985.0 | 4243.65 | 3900.1 | 4004.0 | 74.92 Thousand |
| 07 Mar, 2024 | 3869.5 | 3977.7 | 3842.0 | 3951.3 | 14.26 Thousand |
| 06 Mar, 2024 | 3899.55 | 3899.55 | 3752.0 | 3869.45 | 18.38 Thousand |
| 05 Mar, 2024 | 3930.0 | 3931.65 | 3845.05 | 3851.15 | 17.46 Thousand |
| 04 Mar, 2024 | 3939.65 | 3939.65 | 3840.25 | 3912.5 | 907.54 Thousand |
| 02 Mar, 2024 | 3919.95 | 3934.95 | 3876.7 | 3913.35 | 430.00 |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL