Trent Limited (TRENT.BO)
INR 5309.95
(1.93%)
INR 5309.95
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4600.0 | 4674.9 | 4556.8 | 4634.45 | 18.81 Thousand |
| 16 May, 2024 | 4548.6 | 4632.55 | 4540.0 | 4593.4 | 10.31 Thousand |
| 15 May, 2024 | 4544.95 | 4575.0 | 4508.85 | 4525.1 | 6905.00 |
| 14 May, 2024 | 4475.0 | 4549.0 | 4450.0 | 4539.4 | 14.43 Thousand |
| 13 May, 2024 | 4452.15 | 4512.0 | 4360.0 | 4472.8 | 8483.00 |
| 10 May, 2024 | 4411.35 | 4483.95 | 4401.95 | 4471.05 | 9856.00 |
| 09 May, 2024 | 4538.55 | 4550.0 | 4380.85 | 4406.9 | 28.78 Thousand |
| 08 May, 2024 | 4508.5 | 4543.15 | 4473.0 | 4499.5 | 9092.00 |
| 07 May, 2024 | 4537.05 | 4555.0 | 4419.65 | 4501.25 | 14.46 Thousand |
| 06 May, 2024 | 4574.95 | 4582.5 | 4482.0 | 4508.15 | 13.5 Thousand |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL