Trent Limited (TRENT.BO)
INR 5309.95
(1.93%)
INR 5309.95
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5040.25 | 5296.0 | 5040.0 | 5253.05 | 49.06 Thousand |
| 13 Jun, 2024 | 5165.05 | 5165.05 | 4975.0 | 5020.9 | 18.48 Thousand |
| 12 Jun, 2024 | 4945.0 | 5089.7 | 4910.8 | 5027.0 | 96.11 Thousand |
| 11 Jun, 2024 | 5014.8 | 5014.8 | 4884.55 | 4901.75 | 35.92 Thousand |
| 10 Jun, 2024 | 5069.8 | 5069.8 | 4919.65 | 4960.8 | 56.62 Thousand |
| 07 Jun, 2024 | 4889.95 | 5009.95 | 4842.15 | 4971.05 | 12 Thousand |
| 06 Jun, 2024 | 4927.95 | 4927.95 | 4820.65 | 4872.85 | 35.58 Thousand |
| 05 Jun, 2024 | 4551.1 | 4929.95 | 4521.65 | 4904.0 | 81.23 Thousand |
| 04 Jun, 2024 | 4530.05 | 4679.95 | 4197.5 | 4542.15 | 63.44 Thousand |
| 03 Jun, 2024 | 4756.3 | 4756.3 | 4608.9 | 4663.85 | 18.31 Thousand |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL