Trent Limited (TRENT.BO)
INR 5309.95
(1.93%)
INR 5309.95
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5505.0 | 5552.65 | 5380.0 | 5513.1 | 25.58 Thousand |
| 28 Jun, 2024 | 5355.0 | 5509.75 | 5349.45 | 5478.45 | 45.3 Thousand |
| 27 Jun, 2024 | 5350.75 | 5385.55 | 5305.0 | 5329.25 | 102.93 Thousand |
| 26 Jun, 2024 | 5364.85 | 5393.4 | 5273.5 | 5366.3 | 19.16 Thousand |
| 25 Jun, 2024 | 5430.0 | 5460.0 | 5305.15 | 5338.35 | 85.44 Thousand |
| 24 Jun, 2024 | 5234.8 | 5430.0 | 5200.0 | 5396.3 | 30.17 Thousand |
| 21 Jun, 2024 | 5344.4 | 5344.4 | 5200.2 | 5266.95 | 11.54 Thousand |
| 20 Jun, 2024 | 5393.95 | 5420.0 | 5307.0 | 5337.1 | 14.25 Thousand |
| 19 Jun, 2024 | 5380.4 | 5403.0 | 5285.7 | 5355.75 | 23.66 Thousand |
| 18 Jun, 2024 | 5275.05 | 5451.05 | 5201.0 | 5358.2 | 51.54 Thousand |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL