Trent Limited (TRENT.BO)
INR 5309.95
(1.93%)
INR 5309.95
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5550.0 | 5659.0 | 5520.45 | 5620.95 | 9435.00 |
| 29 Jul, 2024 | 5394.95 | 5547.6 | 5365.35 | 5513.25 | 21.01 Thousand |
| 26 Jul, 2024 | 5326.0 | 5410.0 | 5326.0 | 5394.9 | 110.13 Thousand |
| 25 Jul, 2024 | 5265.05 | 5334.25 | 5233.75 | 5311.7 | 5971.00 |
| 24 Jul, 2024 | 5271.3 | 5380.0 | 5271.3 | 5285.7 | 23.07 Thousand |
| 23 Jul, 2024 | 5217.95 | 5299.0 | 4955.05 | 5265.9 | 37.26 Thousand |
| 22 Jul, 2024 | 5118.0 | 5238.5 | 5082.9 | 5212.95 | 17.05 Thousand |
| 19 Jul, 2024 | 5302.45 | 5310.0 | 5105.45 | 5166.0 | 135.28 Thousand |
| 18 Jul, 2024 | 5666.8 | 5666.8 | 5286.05 | 5310.65 | 78.21 Thousand |
| 16 Jul, 2024 | 5709.95 | 5726.95 | 5628.25 | 5646.75 | 7165.00 |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL