Trent Limited (TRENT.BO)

INR 5309.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 6285.15 6436.0 6277.0 6381.65 73.85 Thousand
11 Aug, 2024 6285.15 6436.0 6277.0 6381.65 73.85 Thousand
09 Aug, 2024 5755.7 6375.0 5628.05 6276.9 236.25 Thousand
08 Aug, 2024 5546.85 5726.0 5488.25 5642.8 143.72 Thousand
07 Aug, 2024 5304.75 5500.0 5277.15 5476.4 22.26 Thousand
06 Aug, 2024 5371.1 5463.55 5199.6 5217.5 15.08 Thousand
05 Aug, 2024 5419.95 5419.95 5229.15 5345.25 27.35 Thousand
02 Aug, 2024 5739.8 5806.95 5525.0 5536.55 22.31 Thousand
01 Aug, 2024 5900.0 5900.0 5725.0 5769.5 10.23 Thousand
31 Jul, 2024 5638.8 5916.55 5632.0 5835.45 67.1 Thousand