Trent Limited (TRENT.BO)

INR 5309.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 7000.9 7032.15 6912.3 6950.05 52.04 Thousand
22 Aug, 2024 6820.0 7015.9 6795.0 6993.65 52.04 Thousand
21 Aug, 2024 6795.0 6823.5 6740.0 6791.15 25.6 Thousand
20 Aug, 2024 6719.05 6814.3 6605.95 6792.95 18.13 Thousand
19 Aug, 2024 6551.3 6745.0 6523.85 6684.2 30.86 Thousand
18 Aug, 2024 6551.3 6745.0 6523.85 6684.2 30.86 Thousand
16 Aug, 2024 6474.95 6550.0 6442.55 6512.95 33.16 Thousand
15 Aug, 2024 6474.95 6550.0 6442.55 6512.95 33.16 Thousand
14 Aug, 2024 6424.55 6450.0 6291.5 6438.45 13.92 Thousand
13 Aug, 2024 6381.65 6443.75 6331.95 6377.95 19.57 Thousand