Trent Limited (TRENT.BO)

INR 5309.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 7040.0 7163.95 6952.85 7140.7 11.24 Thousand
03 Sep, 2024 7387.8 7387.8 6995.95 7042.75 14.58 Thousand
02 Sep, 2024 7195.15 7269.5 7116.15 7147.75 18.5 Thousand
01 Sep, 2024 7195.15 7269.5 7116.15 7147.75 18.5 Thousand
30 Aug, 2024 7200.1 7270.0 7137.0 7167.15 15.37 Thousand
29 Aug, 2024 7299.65 7299.65 7097.5 7167.95 18.95 Thousand
28 Aug, 2024 6990.0 7324.85 6952.15 7238.9 60.53 Thousand
27 Aug, 2024 6998.15 6998.15 6787.05 6874.0 60.53 Thousand
26 Aug, 2024 7029.65 7090.0 6910.0 6924.5 28.6 Thousand
25 Aug, 2024 7029.65 7090.0 6910.0 6924.5 28.6 Thousand