Trent Limited (TRENT.BO)
INR 5145.75
(-0.53%)
INR 5145.75
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7252.9 | 7275.95 | 7067.8 | 7122.5 | 42.15 Thousand |
| 30 Oct, 2024 | 7499.75 | 7500.0 | 7217.1 | 7252.9 | 26.83 Thousand |
| 29 Oct, 2024 | 7324.95 | 7444.95 | 7167.0 | 7414.35 | 7348.00 |
| 28 Oct, 2024 | 7370.0 | 7420.25 | 7227.15 | 7298.05 | 8654.00 |
| 25 Oct, 2024 | 7420.05 | 7515.75 | 7070.0 | 7358.9 | 52.64 Thousand |
| 24 Oct, 2024 | 7535.05 | 7638.35 | 7387.5 | 7495.8 | 12.6 Thousand |
| 23 Oct, 2024 | 7369.6 | 7584.85 | 7369.6 | 7507.85 | 21.67 Thousand |
| 22 Oct, 2024 | 7620.05 | 7670.1 | 7467.85 | 7498.35 | 16.15 Thousand |
| 21 Oct, 2024 | 7849.95 | 7849.95 | 7550.0 | 7604.65 | 30.79 Thousand |
| 18 Oct, 2024 | 7700.0 | 7799.0 | 7625.85 | 7770.3 | 26.12 Thousand |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL