Trent Limited (TRENT.BO)

INR 5145.75

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 6497.05 6578.05 6370.0 6460.75 32.03 Thousand
13 Nov, 2024 6518.95 6620.0 6422.0 6498.6 22.99 Thousand
12 Nov, 2024 6598.95 6719.75 6499.0 6522.35 43.7 Thousand
11 Nov, 2024 6215.05 6618.65 6215.05 6477.55 91.62 Thousand
08 Nov, 2024 6599.95 6599.95 6270.0 6299.6 68.34 Thousand
07 Nov, 2024 7049.95 7049.95 6310.0 6498.45 136.48 Thousand
06 Nov, 2024 7007.95 7239.35 6806.35 6953.05 78.58 Thousand
05 Nov, 2024 6971.4 7073.0 6793.5 6968.95 49.85 Thousand
04 Nov, 2024 7051.05 7148.15 6948.0 7068.2 19.7 Thousand
01 Nov, 2024 7175.05 7214.15 7123.65 7136.75 6859.00