Trent Limited (TRENT.BO)
INR 5309.95
(1.93%)
INR 5309.95
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7378.1 | 7505.0 | 7325.15 | 7403.7 | 25.18 Thousand |
| 16 Sep, 2024 | 7279.25 | 7380.0 | 7211.0 | 7329.3 | 7451.00 |
| 13 Sep, 2024 | 7245.0 | 7279.95 | 7199.65 | 7228.15 | 13.24 Thousand |
| 12 Sep, 2024 | 7209.65 | 7309.75 | 7140.25 | 7200.65 | 13.24 Thousand |
| 11 Sep, 2024 | 7169.9 | 7220.0 | 7110.0 | 7146.3 | 7457.00 |
| 10 Sep, 2024 | 7167.4 | 7201.0 | 7096.5 | 7135.75 | 7241.00 |
| 09 Sep, 2024 | 7103.75 | 7153.0 | 7044.1 | 7115.0 | 7241.00 |
| 08 Sep, 2024 | 7103.75 | 7153.0 | 7044.1 | 7133.0 | 7081.00 |
| 06 Sep, 2024 | 7152.05 | 7186.8 | 7064.6 | 7092.6 | 12.04 Thousand |
| 05 Sep, 2024 | 7189.75 | 7204.05 | 7066.6 | 7165.1 | 12.04 Thousand |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL