Trent Limited (TRENT.BO)
INR 5309.95
(1.93%)
INR 5309.95
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8115.0 | 8132.65 | 7770.1 | 7801.5 | 21.57 Thousand |
| 15 Oct, 2024 | 8268.95 | 8268.95 | 8085.0 | 8124.2 | 9450.00 |
| 14 Oct, 2024 | 8343.95 | 8345.85 | 8162.05 | 8189.25 | 34.05 Thousand |
| 11 Oct, 2024 | 8089.95 | 8309.2 | 7942.5 | 8238.9 | 43.85 Thousand |
| 10 Oct, 2024 | 8200.0 | 8275.95 | 8012.15 | 8033.3 | 18.87 Thousand |
| 09 Oct, 2024 | 8099.95 | 8318.25 | 8024.95 | 8220.05 | 73.6 Thousand |
| 08 Oct, 2024 | 7482.1 | 8076.1 | 7448.15 | 8047.8 | 59.95 Thousand |
| 07 Oct, 2024 | 7320.0 | 7504.95 | 7285.05 | 7449.45 | 47.49 Thousand |
| 04 Oct, 2024 | 7470.0 | 7470.0 | 7269.7 | 7361.15 | 19.98 Thousand |
| 03 Oct, 2024 | 7570.0 | 7650.0 | 7452.0 | 7483.95 | 16.08 Thousand |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL