Trent Limited (TRENT.BO)

INR 5145.75

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 6955.45 7035.9 6945.55 6997.25 7148.00
13 Dec, 2024 7009.95 7021.0 6868.95 6998.2 20.32 Thousand
12 Dec, 2024 7059.9 7099.0 6980.3 7013.2 19.21 Thousand
11 Dec, 2024 6878.05 7094.0 6838.5 7051.75 11.76 Thousand
10 Dec, 2024 6940.75 6956.45 6810.05 6876.55 11.96 Thousand
09 Dec, 2024 7000.0 7023.0 6864.05 6945.6 40.27 Thousand
06 Dec, 2024 7055.0 7139.8 6933.05 7000.4 75.27 Thousand
05 Dec, 2024 6855.25 7079.95 6725.0 6973.2 45.39 Thousand
04 Dec, 2024 6899.95 6918.05 6732.05 6834.2 12.79 Thousand
03 Dec, 2024 6829.15 6860.0 6681.1 6835.85 28.44 Thousand