Trent Limited (TRENT.BO)
INR 5309.95
(1.93%)
INR 5309.95
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7585.5 | 7647.85 | 7525.0 | 7612.35 | 23.84 Thousand |
| 30 Sep, 2024 | 7833.45 | 7833.45 | 7486.0 | 7577.15 | 25.26 Thousand |
| 27 Sep, 2024 | 7900.0 | 7938.25 | 7737.7 | 7823.0 | 139.01 Thousand |
| 26 Sep, 2024 | 7729.4 | 7939.0 | 7720.0 | 7849.8 | 44.85 Thousand |
| 25 Sep, 2024 | 7629.65 | 7745.0 | 7567.35 | 7609.6 | 12.93 Thousand |
| 24 Sep, 2024 | 7685.45 | 7685.45 | 7580.0 | 7614.15 | 15.86 Thousand |
| 23 Sep, 2024 | 7507.0 | 7646.0 | 7461.25 | 7625.05 | 19.99 Thousand |
| 20 Sep, 2024 | 7331.6 | 7505.75 | 7280.1 | 7479.35 | 8748.00 |
| 19 Sep, 2024 | 7430.0 | 7430.05 | 7182.0 | 7323.5 | 50.02 Thousand |
| 18 Sep, 2024 | 7415.0 | 7455.3 | 7250.0 | 7327.05 | 21.37 Thousand |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL