Trent Limited (TRENT.BO)
INR 5309.95
(1.93%)
INR 5309.95
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5690.0 | 5751.4 | 5645.0 | 5673.3 | 13.45 Thousand |
| 12 Jul, 2024 | 5652.45 | 5695.1 | 5610.2 | 5647.95 | 167.73 Thousand |
| 11 Jul, 2024 | 5565.8 | 5664.85 | 5550.0 | 5639.25 | 27.69 Thousand |
| 10 Jul, 2024 | 5598.1 | 5625.0 | 5470.0 | 5565.85 | 20.11 Thousand |
| 09 Jul, 2024 | 5624.15 | 5628.0 | 5552.0 | 5589.4 | 8482.00 |
| 08 Jul, 2024 | 5625.05 | 5662.8 | 5573.05 | 5589.1 | 17.98 Thousand |
| 05 Jul, 2024 | 5579.95 | 5643.85 | 5533.8 | 5618.55 | 143.15 Thousand |
| 04 Jul, 2024 | 5540.0 | 5620.0 | 5497.55 | 5596.3 | 20.47 Thousand |
| 03 Jul, 2024 | 5569.95 | 5575.0 | 5462.05 | 5494.0 | 19.27 Thousand |
| 02 Jul, 2024 | 5524.95 | 5567.5 | 5459.75 | 5538.5 | 18.01 Thousand |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL