Trent Limited (TRENT.BO)
INR 5309.95
(1.93%)
INR 5309.95
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3144.05 | 3210.0 | 3113.1 | 3113.1 | 21.65 Thousand |
| 01 Feb, 2024 | 3086.95 | 3131.0 | 3063.0 | 3099.95 | 15.48 Thousand |
| 31 Jan, 2024 | 3074.85 | 3104.3 | 2993.05 | 3082.15 | 17.57 Thousand |
| 30 Jan, 2024 | 3246.65 | 3272.05 | 3030.0 | 3051.3 | 25.62 Thousand |
| 29 Jan, 2024 | 3237.1 | 3293.6 | 3227.45 | 3249.95 | 6868.00 |
| 25 Jan, 2024 | 3267.0 | 3267.0 | 3180.55 | 3238.4 | 141.43 Thousand |
| 24 Jan, 2024 | 3150.15 | 3240.0 | 3131.55 | 3222.75 | 7258.00 |
| 23 Jan, 2024 | 3220.95 | 3223.0 | 3150.55 | 3157.4 | 9915.00 |
| 20 Jan, 2024 | 3239.85 | 3250.0 | 3186.75 | 3192.5 | 4316.00 |
| 19 Jan, 2024 | 3189.9 | 3217.35 | 3146.55 | 3205.85 | 8959.00 |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL