Trent Limited (TRENT.BO)
INR 5180.0
(-2.66%)
INR 5180.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2208.95 | 2246.8 | 2190.55 | 2235.05 | 26.29 Thousand |
| 03 Nov, 2023 | 2199.0 | 2199.0 | 2180.15 | 2191.0 | 15.24 Thousand |
| 02 Nov, 2023 | 2215.25 | 2215.25 | 2175.35 | 2187.35 | 10.24 Thousand |
| 01 Nov, 2023 | 2174.1 | 2209.85 | 2149.0 | 2190.0 | 30.8 Thousand |
| 31 Oct, 2023 | 2120.05 | 2164.5 | 2117.8 | 2158.3 | 23.21 Thousand |
| 30 Oct, 2023 | 2281.75 | 2281.75 | 2073.65 | 2118.2 | 19.31 Thousand |
| 27 Oct, 2023 | 2036.9 | 2142.0 | 2036.55 | 2119.0 | 26.83 Thousand |
| 26 Oct, 2023 | 1986.1 | 2040.0 | 1946.35 | 2036.95 | 17.01 Thousand |
| 25 Oct, 2023 | 2002.9 | 2009.55 | 1973.65 | 1987.0 | 5795.00 |
| 23 Oct, 2023 | 2058.95 | 2058.95 | 1980.5 | 1991.45 | 8839.00 |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL