Trent Limited (TRENT.BO)
INR 5180.0
(-2.66%)
INR 5180.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2050.0 | 2090.95 | 2050.0 | 2071.35 | 8770.00 |
| 05 Oct, 2023 | 2062.75 | 2062.75 | 2031.7 | 2044.3 | 9092.00 |
| 04 Oct, 2023 | 2054.85 | 2056.15 | 2007.35 | 2022.3 | 9699.00 |
| 03 Oct, 2023 | 2073.0 | 2084.95 | 2052.0 | 2052.0 | 6082.00 |
| 29 Sep, 2023 | 2056.0 | 2090.25 | 2033.0 | 2084.25 | 8663.00 |
| 28 Sep, 2023 | 2148.95 | 2148.95 | 2045.0 | 2061.35 | 29.68 Thousand |
| 27 Sep, 2023 | 2139.95 | 2150.0 | 2091.0 | 2115.0 | 19.95 Thousand |
| 26 Sep, 2023 | 2159.0 | 2185.3 | 2141.35 | 2151.0 | 19.33 Thousand |
| 25 Sep, 2023 | 2094.65 | 2173.3 | 2043.05 | 2148.4 | 27.88 Thousand |
| 22 Sep, 2023 | 2082.7 | 2082.7 | 2050.0 | 2064.9 | 9657.00 |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL