Trent Limited (TRENT.BO)
INR 5180.0
(-2.66%)
INR 5180.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2078.95 | 2078.95 | 2025.35 | 2034.65 | 8078.00 |
| 19 Oct, 2023 | 2045.95 | 2075.0 | 2021.25 | 2054.0 | 8250.00 |
| 18 Oct, 2023 | 2087.05 | 2087.05 | 2032.8 | 2045.95 | 8520.00 |
| 17 Oct, 2023 | 2113.5 | 2116.9 | 2074.0 | 2079.7 | 6557.00 |
| 16 Oct, 2023 | 2086.1 | 2115.25 | 2081.0 | 2100.7 | 7328.00 |
| 13 Oct, 2023 | 2094.95 | 2109.0 | 2070.55 | 2081.0 | 5945.00 |
| 12 Oct, 2023 | 2085.05 | 2107.0 | 2072.05 | 2080.95 | 3926.00 |
| 11 Oct, 2023 | 2064.95 | 2114.8 | 2055.85 | 2107.0 | 7943.00 |
| 10 Oct, 2023 | 2087.95 | 2087.95 | 2046.05 | 2051.8 | 11.87 Thousand |
| 09 Oct, 2023 | 2040.0 | 2089.0 | 2035.7 | 2073.85 | 5967.00 |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL