Trans Freight Containers Limited (TRANSFRE.BO)
INR 34.32
(-2.69%)
INR 34.32
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 35.0 | 35.0 | 32.12 | 33.14 | 1674.00 |
| 17 Feb, 2025 | 37.1 | 37.1 | 33.41 | 33.81 | 1314.00 |
| 14 Feb, 2025 | 38.98 | 38.98 | 33.27 | 35.78 | 22.86 Thousand |
| 13 Feb, 2025 | 32.0 | 34.58 | 32.0 | 32.54 | 584.00 |
| 12 Feb, 2025 | 34.36 | 34.75 | 31.99 | 32.19 | 2164.00 |
| 11 Feb, 2025 | 36.0 | 36.0 | 31.84 | 33.52 | 4764.00 |
| 10 Feb, 2025 | 36.5 | 36.5 | 31.5 | 31.77 | 5786.00 |
| 07 Feb, 2025 | 32.65 | 36.8 | 32.65 | 34.18 | 5786.00 |
| 06 Feb, 2025 | 36.8 | 36.8 | 32.61 | 34.53 | 1611.00 |
| 05 Feb, 2025 | 35.83 | 38.45 | 33.33 | 33.4 | 5164.00 |
EMMESSA
MEQYF
3913
FCAFF
4506
1376