Trans Freight Containers Limited (TRANSFRE.BO)
INR 32.62
(-4.06%)
INR 32.62
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 36.8 | 36.8 | 32.61 | 34.53 | 1611.00 |
| 05 Feb, 2025 | 35.83 | 38.45 | 33.33 | 33.4 | 5164.00 |
| 04 Feb, 2025 | 35.5 | 36.89 | 33.34 | 35.41 | 2414.00 |
| 03 Feb, 2025 | 35.14 | 41.8 | 34.0 | 34.16 | 943.00 |
| 01 Feb, 2025 | 34.65 | 36.0 | 33.5 | 35.21 | 2023.00 |
| 31 Jan, 2025 | 32.5 | 34.65 | 32.3 | 34.64 | 2766.00 |
| 30 Jan, 2025 | 34.17 | 34.38 | 32.01 | 32.95 | 5193.00 |
| 29 Jan, 2025 | 36.89 | 36.89 | 33.15 | 34.17 | 2272.00 |
| 28 Jan, 2025 | 28.0 | 35.7 | 28.0 | 32.59 | 4350.00 |
| 27 Jan, 2025 | 31.25 | 33.85 | 31.25 | 32.09 | 4496.00 |
EMMESSA
MEQYF
3913
FCAFF
4506
1376