Trans Freight Containers Limited (TRANSFRE.BO)
INR 34.0
(-0.93%)
INR 34.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 34.0 | 35.47 | 32.77 | 33.97 | 2582.00 |
| 08 Jan, 2025 | 35.2 | 36.88 | 32.37 | 32.76 | 2082.00 |
| 07 Jan, 2025 | 34.0 | 34.9 | 33.05 | 34.88 | 5453.00 |
| 06 Jan, 2025 | 34.69 | 35.0 | 33.0 | 33.05 | 5148.00 |
| 03 Jan, 2025 | 35.0 | 35.7 | 33.7 | 34.01 | 6622.00 |
| 02 Jan, 2025 | 34.31 | 34.79 | 32.02 | 33.28 | 21.63 Thousand |
| 01 Jan, 2025 | 38.8 | 39.2 | 31.2 | 34.31 | 34.25 Thousand |
| 31 Dec, 2024 | 39.58 | 39.58 | 36.65 | 38.15 | 3126.00 |
| 30 Dec, 2024 | 37.66 | 38.99 | 36.6 | 37.52 | 8473.00 |
| 27 Dec, 2024 | 36.0 | 38.1 | 35.65 | 37.66 | 3828.00 |
EMMESSA
MEQYF
3913
FCAFF
4506
1376