Trans Freight Containers Limited (TRANSFRE.BO)
INR 34.0
(-0.93%)
INR 34.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 40.8 | 41.95 | 38.2 | 40.0 | 5240.00 |
| 10 Dec, 2024 | 44.0 | 44.0 | 38.0 | 40.69 | 31.76 Thousand |
| 09 Dec, 2024 | 45.99 | 45.99 | 40.56 | 41.82 | 28.92 Thousand |
| 06 Dec, 2024 | 43.8 | 45.0 | 41.0 | 42.43 | 26.67 Thousand |
| 05 Dec, 2024 | 47.74 | 47.74 | 42.72 | 43.08 | 18.38 Thousand |
| 04 Dec, 2024 | 41.4 | 45.0 | 41.0 | 42.72 | 43.05 Thousand |
| 03 Dec, 2024 | 40.0 | 41.0 | 39.33 | 40.79 | 25.1 Thousand |
| 02 Dec, 2024 | 40.95 | 40.95 | 36.25 | 39.68 | 20.33 Thousand |
| 29 Nov, 2024 | 37.38 | 40.99 | 37.38 | 38.82 | 43.31 Thousand |
| 28 Nov, 2024 | 38.0 | 41.5 | 36.11 | 37.38 | 295.82 Thousand |
EMMESSA
MEQYF
3913
FCAFF
4506
1376