Trans Freight Containers Limited (TRANSFRE.BO)
INR 34.0
(-0.93%)
INR 34.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 34.78 | 36.0 | 34.22 | 34.59 | 5961.00 |
| 26 Nov, 2024 | 35.5 | 35.5 | 33.8 | 34.27 | 3275.00 |
| 25 Nov, 2024 | 34.0 | 35.95 | 32.9 | 33.91 | 5165.00 |
| 22 Nov, 2024 | 35.17 | 36.0 | 34.0 | 34.0 | 6269.00 |
| 21 Nov, 2024 | 35.95 | 35.95 | 32.09 | 34.83 | 18.47 Thousand |
| 19 Nov, 2024 | 31.7 | 36.0 | 31.7 | 33.63 | 11.99 Thousand |
| 18 Nov, 2024 | 33.17 | 33.47 | 30.61 | 31.96 | 18.65 Thousand |
| 14 Nov, 2024 | 36.5 | 36.5 | 33.05 | 33.46 | 16.24 Thousand |
| 13 Nov, 2024 | 37.4 | 37.4 | 33.03 | 34.29 | 21.01 Thousand |
| 12 Nov, 2024 | 39.0 | 39.0 | 35.1 | 36.01 | 51.54 Thousand |
EMMESSA
MEQYF
3913
FCAFF
4506
1376