Trans Freight Containers Limited (TRANSFRE.BO)

INR 37.64

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 35.0 35.7 33.7 34.01 6622.00
02 Jan, 2025 34.31 34.79 32.02 33.28 21.63 Thousand
01 Jan, 2025 38.8 39.2 31.2 34.31 34.25 Thousand
31 Dec, 2024 39.58 39.58 36.65 38.15 3126.00
30 Dec, 2024 37.66 38.99 36.6 37.52 8473.00
27 Dec, 2024 36.0 38.1 35.65 37.66 3828.00
26 Dec, 2024 34.55 37.83 34.0 36.82 17.74 Thousand
24 Dec, 2024 35.5 36.4 34.61 34.76 5699.00
23 Dec, 2024 36.39 37.99 35.0 35.24 6121.00
20 Dec, 2024 36.85 38.3 34.02 36.39 21.04 Thousand