Trans Freight Containers Limited (TRANSFRE.BO)
INR 32.44
(-1.91%)
INR 32.44
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 34.9 | 34.9 | 34.1 | 34.1 | 136.00 |
| 30 May, 2025 | 33.0 | 34.25 | 32.5 | 34.09 | 1323.00 |
| 29 May, 2025 | 33.0 | 33.99 | 32.07 | 33.4 | 12.2 Thousand |
| 28 May, 2025 | 32.9 | 32.9 | 31.4 | 32.53 | 1265.00 |
| 27 May, 2025 | 32.0 | 32.7 | 30.6 | 31.64 | 754.00 |
| 26 May, 2025 | 35.0 | 35.0 | 31.41 | 32.89 | 3175.00 |
| 23 May, 2025 | 31.73 | 36.99 | 31.73 | 32.79 | 4950.00 |
| 22 May, 2025 | 30.57 | 33.47 | 30.57 | 32.77 | 3340.00 |
| 21 May, 2025 | 33.5 | 33.5 | 31.7 | 32.03 | 5014.00 |
| 20 May, 2025 | 32.95 | 32.99 | 32.0 | 32.75 | 2726.00 |
EMMESSA
MEQYF
3913
FCAFF
4506
1376