Trans Freight Containers Limited (TRANSFRE.BO)
INR 35.88
(2.46%)
INR 35.88
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 38.0 | 38.0 | 34.0 | 35.88 | 1884.00 |
| 15 Apr, 2025 | 37.8 | 37.8 | 33.78 | 36.99 | 546.00 |
| 11 Apr, 2025 | 34.51 | 37.84 | 32.5 | 36.0 | 479.00 |
| 09 Apr, 2025 | 34.0 | 34.99 | 32.51 | 34.51 | 137.00 |
| 08 Apr, 2025 | 33.0 | 35.06 | 32.0 | 34.63 | 1103.00 |
| 07 Apr, 2025 | 29.9 | 40.0 | 29.9 | 34.97 | 6666.00 |
| 04 Apr, 2025 | 36.45 | 41.0 | 33.24 | 34.79 | 1764.00 |
| 03 Apr, 2025 | 36.0 | 36.0 | 34.0 | 34.97 | 1764.00 |
| 02 Apr, 2025 | 36.0 | 36.0 | 33.16 | 35.22 | 6596.00 |
| 01 Apr, 2025 | 37.99 | 37.99 | 35.05 | 35.85 | 1419.00 |
EMMESSA
MEQYF
3913
FCAFF
4506
1376