Trans Freight Containers Limited (TRANSFRE.BO)

INR 37.64

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 47.74 47.74 42.72 43.08 18.38 Thousand
04 Dec, 2024 41.4 45.0 41.0 42.72 43.05 Thousand
03 Dec, 2024 40.0 41.0 39.33 40.79 25.1 Thousand
02 Dec, 2024 40.95 40.95 36.25 39.68 20.33 Thousand
29 Nov, 2024 37.38 40.99 37.38 38.82 43.31 Thousand
28 Nov, 2024 38.0 41.5 36.11 37.38 295.82 Thousand
27 Nov, 2024 34.78 36.0 34.22 34.59 5961.00
26 Nov, 2024 35.5 35.5 33.8 34.27 3275.00
25 Nov, 2024 34.0 35.95 32.9 33.91 5165.00
22 Nov, 2024 35.17 36.0 34.0 34.0 6269.00