Trans Freight Containers Limited (TRANSFRE.BO)
INR 34.32
(-2.69%)
INR 34.32
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 36.45 | 41.0 | 33.24 | 34.79 | 1764.00 |
| 03 Apr, 2025 | 36.0 | 36.0 | 34.0 | 34.97 | 1764.00 |
| 02 Apr, 2025 | 36.0 | 36.0 | 33.16 | 35.22 | 6596.00 |
| 01 Apr, 2025 | 37.99 | 37.99 | 35.05 | 35.85 | 1419.00 |
| 28 Mar, 2025 | 35.0 | 38.0 | 34.01 | 36.26 | 4511.00 |
| 27 Mar, 2025 | 38.0 | 38.0 | 35.0 | 35.4 | 3507.00 |
| 26 Mar, 2025 | 39.0 | 39.0 | 36.09 | 36.2 | 4885.00 |
| 25 Mar, 2025 | 40.0 | 40.0 | 36.03 | 36.09 | 4885.00 |
| 24 Mar, 2025 | 40.99 | 40.99 | 36.0 | 36.24 | 6306.00 |
| 21 Mar, 2025 | 34.45 | 39.01 | 33.71 | 36.01 | 19.28 Thousand |
EMMESSA
MEQYF
3913
FCAFF
4506
1376