Trans Freight Containers Limited (TRANSFRE.BO)

INR 32.62

(-4.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 29.9 29.9 29.9 29.9 61.00
28 Oct, 2024 29.5 31.0 29.5 29.9 361.00
25 Oct, 2024 31.83 31.83 28.5 29.43 2539.00
24 Oct, 2024 30.6 30.6 30.6 30.6 43.00
23 Oct, 2024 30.5 31.5 30.25 30.32 2927.00
22 Oct, 2024 30.58 31.95 29.03 30.5 3946.00
21 Oct, 2024 31.15 32.01 31.15 31.25 1874.00
18 Oct, 2024 33.75 33.75 31.5 32.0 1429.00
17 Oct, 2024 31.0 33.89 31.0 33.75 16.66 Thousand
16 Oct, 2024 31.86 32.5 30.0 31.09 6411.00