Trans Freight Containers Limited (TRANSFRE.BO)

INR 32.62

(-4.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 32.22 35.48 30.5 31.02 5464.00
27 Sep, 2024 31.84 35.97 31.0 32.17 17.32 Thousand
26 Sep, 2024 32.71 32.71 30.67 30.69 6431.00
25 Sep, 2024 33.0 33.0 30.8 31.51 1984.00
24 Sep, 2024 32.64 32.64 30.5 30.84 5305.00
23 Sep, 2024 31.0 32.7 30.97 32.31 2767.00
20 Sep, 2024 31.05 32.0 30.0 30.79 3831.00
19 Sep, 2024 32.12 34.0 31.0 33.49 4147.00
18 Sep, 2024 32.0 33.8 30.59 32.44 3513.00
17 Sep, 2024 32.84 35.11 31.25 31.37 2537.00