Trans Freight Containers Limited (TRANSFRE.BO)

INR 32.62

(-4.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 37.39 37.39 32.32 32.84 5023.00
13 Sep, 2024 31.99 33.88 31.19 33.0 6083.00
12 Sep, 2024 31.5 31.98 30.0 30.5 6083.00
11 Sep, 2024 33.4 33.4 31.0 31.0 1218.00
10 Sep, 2024 31.18 34.0 31.15 32.5 35.47 Thousand
09 Sep, 2024 31.0 34.01 30.55 32.16 47.47 Thousand
08 Sep, 2024 31.0 34.01 30.55 32.16 47.47 Thousand
06 Sep, 2024 30.5 31.82 28.5 29.4 70.45 Thousand
05 Sep, 2024 30.0 31.83 29.05 29.36 70.45 Thousand
04 Sep, 2024 31.83 31.83 29.0 30.31 50 Thousand