Trans Freight Containers Limited (TRANSFRE.BO)
INR 32.62
(-4.06%)
INR 32.62
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 32.18 | 32.18 | 29.49 | 31.49 | 50.67 Thousand |
| 02 Sep, 2024 | 31.4 | 32.5 | 29.6 | 31.55 | 50.67 Thousand |
| 01 Sep, 2024 | 31.4 | 32.5 | 29.6 | 31.55 | 25.27 Thousand |
| 30 Aug, 2024 | 30.95 | 31.5 | 30.0 | 31.4 | 412.00 |
| 29 Aug, 2024 | 30.11 | 31.7 | 29.72 | 30.95 | 412.00 |
| 28 Aug, 2024 | 31.99 | 32.0 | 29.7 | 30.11 | 6106.00 |
| 27 Aug, 2024 | 29.52 | 30.99 | 29.51 | 29.63 | 6106.00 |
| 26 Aug, 2024 | 30.04 | 30.99 | 28.61 | 30.04 | 1391.00 |
| 25 Aug, 2024 | 30.04 | 30.99 | 28.61 | 30.04 | 1391.00 |
| 23 Aug, 2024 | 30.0 | 31.19 | 29.21 | 30.04 | 2427.00 |
EMMESSA
MEQYF
3913
FCAFF
4506
1376