Trans Freight Containers Limited (TRANSFRE.BO)
INR 32.62
(-4.06%)
INR 32.62
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 35.95 | 35.95 | 32.0 | 32.59 | 15.07 Thousand |
| 09 Aug, 2024 | 33.0 | 35.01 | 31.81 | 34.52 | 16.45 Thousand |
| 08 Aug, 2024 | 31.98 | 31.98 | 31.0 | 31.39 | 1882.00 |
| 07 Aug, 2024 | 27.55 | 31.79 | 27.55 | 30.6 | 1144.00 |
| 06 Aug, 2024 | 29.0 | 31.88 | 29.0 | 29.43 | 2216.00 |
| 05 Aug, 2024 | 31.0 | 31.95 | 30.0 | 30.0 | 1173.00 |
| 02 Aug, 2024 | 32.3 | 32.3 | 31.25 | 31.28 | 3810.00 |
| 01 Aug, 2024 | 32.2 | 33.4 | 30.21 | 32.39 | 3580.00 |
| 31 Jul, 2024 | 33.34 | 33.34 | 31.04 | 32.3 | 986.00 |
| 30 Jul, 2024 | 34.0 | 34.0 | 31.35 | 32.79 | 3068.00 |
EMMESSA
MEQYF
3913
FCAFF
4506
1376